Historic Stock Lookup

Week of June 18, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
June 18, 2018 $39.42 237,335 1:1 $38.85 $39.51 $38.61
June 19, 2018 $39.33 255,592 1:1 $39.20 $39.36 $38.42
June 20, 2018 $38.96 200,773 1:1 $39.48 $39.61 $38.87

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.