Historic Stock Lookup

Week of August 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 19, 2019 $38.71 326,742 1:1 $38.72 $38.95 $38.51
August 20, 2019 $38.71 258,155 1:1 $38.58 $39.05 $38.52
August 21, 2019 $39.14 173,959 1:1 $38.94 $39.51 $38.65
August 22, 2019 $39.25 161,884 1:1 $39.16 $39.58 $38.74
August 23, 2019 $37.85 428,002 1:1 $39.09 $39.50 $37.75

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.