Historic Stock Lookup

Week of December 10, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 10, 2018 $34.56 270,305 1:1 $34.12 $34.73 $33.81
December 11, 2018 $34.52 452,206 1:1 $34.72 $34.93 $34.24
December 12, 2018 $35.36 320,584 1:1 $34.63 $35.56 $34.05
December 13, 2018 $35.35 214,750 1:1 $35.66 $35.67 $35.13

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.