Historic Stock Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $38.32 287,894 1:1 $38.27 $38.45 $37.96
April 17, 2018 $38.77 334,017 1:1 $38.51 $39.09 $38.46
April 18, 2018 $39.16 351,954 1:1 $38.84 $39.33 $38.56
April 19, 2018 $38.85 247,455 1:1 $38.93 $39.19 $38.66
April 20, 2018 $37.82 273,032 1:1 $38.69 $38.92 $37.55

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.