Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $38.79 228,128 1:1 $38.70 $39.11 $38.50
August 14, 2018 $39.15 186,765 1:1 $38.86 $39.24 $38.49
August 15, 2018 $38.29 172,807 1:1 $39.14 $39.45 $38.11
August 16, 2018 $38.48 159,583 1:1 $38.47 $38.78 $38.30

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.