Historic Stock Lookup

Week of April 15, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 15, 2019 $45.81 285,778 1:1 $45.72 $46.48 $45.63
April 16, 2019 $45.41 298,693 1:1 $46.02 $46.10 $45.13
April 17, 2019 $45.30 606,236 1:1 $45.65 $45.90 $45.05
April 18, 2019 $44.65 439,346 1:1 $45.09 $45.09 $44.35

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.