Week of September 18, 2017

Date Open High Low Close Volume
Sep 18, 2017 37.37 37.70 37.33 37.49 435,298
Sep 19, 2017 37.69 37.92 37.38 37.71 315,395
Sep 20, 2017 37.79 37.79 37.32 37.50 259,137
Sep 21, 2017 37.55 37.55 37.02 37.05 372,411
Sep 22, 2017 37.14 37.45 37.00 37.29 325,408

Year End Stock Prices

Year end PRGS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Progress Software Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools