Services

Week of April 24, 2017

Date Open High Low Close Volume
Apr 24, 2017 29.76 29.84 29.53 29.73 381,046
Apr 25, 2017 29.78 30.05 29.66 29.95 465,142
Apr 26, 2017 29.90 30.20 29.68 30.08 404,038
Apr 27, 2017 30.09 30.18 29.89 29.90 223,948

Year End Stock Prices

Year end PRGS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Progress Software Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools