Week of November 13, 2017

Date Open High Low Close Volume
Nov 13, 2017 41.90 42.29 41.58 42.21 248,074
Nov 14, 2017 42.00 42.29 41.74 41.76 222,944
Nov 15, 2017 41.53 41.73 40.59 40.80 389,337
Nov 16, 2017 40.91 41.41 40.61 41.41 354,516
Nov 17, 2017 41.29 41.92 41.16 41.90 270,404

Year End Stock Prices

Year end PRGS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Progress Software Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools