Week of February 27, 2017

Date Open High Low Close Volume
Feb 27, 2017 28.77 29.31 28.70 29.12 684,210

Year End Stock Prices

Year end PRGS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Progress Software Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools