Services

Week of May 22, 2017

Date Open High Low Close Volume
May 22, 2017 29.00 29.16 28.92 29.13 227,063
May 23, 2017 29.18 29.34 28.95 29.17 183,413
May 24, 2017 29.20 29.41 29.05 29.18 149,693
May 25, 2017 29.32 29.44 29.23 29.30 200,736

Year End Stock Prices

Year end PRGS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Progress Software Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools