Historic Stock Lookup
Week of May 14, 2012
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 14, 2012 | 20.80 | 20.95 | 20.75 | 20.76 | 221,330 |
| May 15, 2012 | 20.69 | 20.92 | 20.63 | 20.69 | 205,424 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Progress Software Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
