Services

Week of June 19, 2017

Date Open High Low Close Volume
Jun 19, 2017 29.35 29.72 29.33 29.56 251,126
Jun 20, 2017 29.56 29.84 29.19 29.21 277,901
Jun 21, 2017 29.29 29.66 29.16 29.34 292,086
Jun 22, 2017 29.32 29.91 29.23 29.79 228,714

Year End Stock Prices

Year end PRGS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Progress Software Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools