Week of July 17, 2017

Date Open High Low Close Volume
Jul 17, 2017 31.67 31.95 31.57 31.59 320,218
Jul 18, 2017 31.46 31.66 31.42 31.46 247,673
Jul 19, 2017 31.50 32.10 31.44 32.09 322,440
Jul 20, 2017 32.09 32.27 31.97 32.05 288,413
Jul 21, 2017 32.19 32.19 31.66 31.78 251,736

Year End Stock Prices

Year end PRGS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Progress Software Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools