Week of January 16, 2018

Date Open High Low Close Volume
Jan 16, 2018 51.09 52.86 51.09 52.36 713,041
Jan 17, 2018 52.78 53.60 52.41 52.51 684,872
Jan 18, 2018 52.46 53.00 51.27 51.30 397,360

Year End Stock Prices

Year end PRGS stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Progress Software Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.

Shareholder Tools