Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 29, 2024 | $50.19 | 284,134 | 1:1 | $50.23 | $50.71 | $50.14 |
| Apr 30, 2024 | $49.82 | 601,517 | 1:1 | $49.89 | $50.09 | $49.72 |
| May 01, 2024 | $50.11 | 372,218 | 1:1 | $49.99 | $50.76 | $49.79 |
| May 02, 2024 | $50.44 | 228,967 | 1:1 | $50.53 | $50.53 | $50.08 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.