Week of March 16, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 16, 2026 | $33.61 | 671,260 | 1:1 | $34.37 | $34.66 | $33.53 |
| Mar 17, 2026 | $33.62 | 655,086 | 1:1 | $33.61 | $34.92 | $33.58 |
| Mar 18, 2026 | $32.06 | 877,170 | 1:1 | $33.20 | $33.45 | $31.96 |
| Mar 19, 2026 | $31.82 | 580,510 | 1:1 | $31.73 | $32.83 | $31.53 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG