Historic Stock Lookup

Week of September 13, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 13, 2021 $45.52 184,430 1:1 $45.53 $45.67 $45.03
September 14, 2021 $44.65 302,321 1:1 $45.35 $46.05 $44.45
September 15, 2021 $46.18 263,729 1:1 $44.86 $46.24 $44.57
September 16, 2021 $46.20 325,380 1:1 $46.20 $46.96 $45.60
September 17, 2021 $46.09 830,105 1:1 $46.35 $46.35 $45.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.