Week of September 3, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | $58.15 | 275,577 | 1:1 | $57.94 | $58.90 | $57.94 |
| Sep 04, 2024 | $58.18 | 267,431 | 1:1 | $57.87 | $58.40 | $57.65 |
| Sep 05, 2024 | $57.68 | 368,724 | 1:1 | $58.18 | $58.18 | $57.09 |
| Sep 06, 2024 | $57.65 | 182,606 | 1:1 | $57.85 | $58.18 | $57.56 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.