Week of September 14, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 14, 2026 | $43.13 | 631,412 | 1:1 | $41.13 | $43.96 | $40.87 |
| Sep 15, 2026 | $43.56 | 583,958 | 1:1 | $42.09 | $43.90 | $41.68 |
| Sep 16, 2026 | $41.85 | 549,608 | 1:1 | $42.68 | $43.20 | $41.64 |
| Sep 17, 2026 | $40.85 | 494,201 | 1:1 | $41.78 | $42.20 | $40.78 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG