Services Modernization Header

Historic Stock Lookup

Week of February 26, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Feb 26, 2024 $56.07 344,504 1:1 $56.17 $56.51 $55.82
Feb 27, 2024 $53.13 2,398,317 1:1 $53.60 $54.69 $53.07
Feb 28, 2024 $52.66 4,584,806 1:1 $52.91 $54.00 $52.43
Feb 29, 2024 $53.36 895,414 1:1 $53.21 $54.09 $52.71
Mar 01, 2024 $53.35 591,108 1:1 $53.25 $53.49 $52.19

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.