Week of April 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $50.06 | 382,373 | 1:1 | $51.01 | $51.13 | $50.04 |
| Apr 16, 2024 | $50.72 | 553,495 | 1:1 | $49.87 | $51.05 | $49.00 |
| Apr 17, 2024 | $50.59 | 635,500 | 1:1 | $50.86 | $51.07 | $50.28 |
| Apr 18, 2024 | $50.19 | 559,952 | 1:1 | $50.62 | $50.68 | $50.06 |
| Apr 19, 2024 | $50.41 | 468,779 | 1:1 | $50.21 | $50.48 | $49.96 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.