Historic Stock Lookup

Week of January 19, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 19, 2021 $42.60 753,314 1:1 $44.20 $44.32 $42.22
January 20, 2021 $41.85 543,565 1:1 $42.94 $43.33 $41.67
January 21, 2021 $41.65 387,152 1:1 $41.95 $42.05 $41.24
January 22, 2021 $41.97 298,454 1:1 $41.58 $42.14 $41.03

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.