Services Modernization Header

Historic Stock Lookup

Week of June 10, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
Jun 10, 2024 $49.68 324,657 1:1 $49.58 $49.98 $49.37
Jun 11, 2024 $50.47 394,212 1:1 $49.53 $50.52 $49.38
Jun 12, 2024 $50.57 666,217 1:1 $51.17 $51.37 $50.37
Jun 13, 2024 $50.02 329,601 1:1 $50.36 $50.37 $49.98
Jun 14, 2024 $49.53 342,402 1:1 $49.95 $50.10 $49.51

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.