Historic Stock Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $41.56 145,649 1:1 $41.36 $41.75 $41.09
November 19, 2019 $42.48 385,007 1:1 $41.76 $42.89 $41.69
November 20, 2019 $42.74 386,834 1:1 $42.31 $42.84 $42.05

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.